Nuveen Municipal High Income Opportunity Fund - 21 Year Stock Price History | NMZ
Historical daily share price chart and data for Nuveen Municipal High Income Opportunity Fund from 2003 to 2024 adjusted for splits and dividends. NMZ was delisted after May 13, 2024.
- The latest closing stock price for Nuveen Municipal High Income Opportunity Fund on May 13, 2024 is 10.58.
- The all-time high Nuveen Municipal High Income Opportunity Fund closing stock price was 13.53 on July 13, 2021.
| Nuveen Municipal High Income Opportunity Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.1696 | 9.7664 | 10.7600 | 9.4732 | 10.5800 | 8.99% |
| 2023 | 9.7444 | 9.8211 | 10.4631 | 8.1136 | 9.7075 | 0.66% |
| 2022 | 10.8611 | 13.2541 | 13.2541 | 9.0301 | 9.6439 | -27.33% |
| 2021 | 12.7439 | 11.8457 | 13.5256 | 11.8040 | 13.2717 | 10.41% |
| 2020 | 10.8612 | 11.1857 | 12.0208 | 8.0031 | 12.0208 | 7.39% |
| 2019 | 10.6056 | 8.9295 | 11.2867 | 8.9295 | 11.1936 | 27.83% |
| 2018 | 9.1927 | 9.7228 | 9.8223 | 8.5533 | 8.7564 | -9.48% |
| 2017 | 9.2547 | 8.6049 | 9.8122 | 8.5848 | 9.6731 | 12.85% |
| 2016 | 9.1327 | 8.6924 | 9.9448 | 8.4500 | 8.5714 | -1.25% |
| 2015 | 8.2374 | 7.8973 | 8.6799 | 7.7937 | 8.6799 | 10.40% |
| 2014 | 7.3621 | 6.5853 | 7.8797 | 6.5853 | 7.8621 | 19.89% |
| 2013 | 6.6619 | 7.2290 | 7.4348 | 5.8034 | 6.5580 | -8.70% |
| 2012 | 6.6367 | 5.7822 | 7.2952 | 5.7822 | 7.1832 | 24.33% |
| 2011 | 5.3498 | 4.9960 | 5.8315 | 4.7462 | 5.7774 | 14.93% |
| 2010 | 5.3754 | 5.0770 | 5.7871 | 4.8160 | 5.0267 | -1.68% |
| 2009 | 4.2801 | 3.3646 | 5.1667 | 3.2885 | 5.1128 | 53.64% |
| 2008 | 4.7618 | 5.1257 | 5.4781 | 2.4490 | 3.3278 | -34.30% |
| 2007 | 5.4704 | 5.5151 | 5.8925 | 4.7741 | 5.0648 | -9.82% |
| 2006 | 5.1955 | 4.8063 | 5.6388 | 4.8063 | 5.6166 | 16.93% |
| 2005 | 4.4925 | 4.2062 | 4.8093 | 4.1668 | 4.8033 | 13.59% |
| 2004 | 3.9449 | 3.8521 | 4.2285 | 3.5713 | 4.2285 | 8.12% |
